币种690
上涨182
下跌492
24H 成交额$35.76亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80344.01 | $8.10万 | $7.92万 | $7.60亿 | $1.62兆 | -0.49% |
| 2 |
ETH以太坊
|
$2332.64 | $2,371.52 | $2,282.46 | $4.93亿 | $2,871.49亿 | -1.56% |
| 3 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.89亿 | $715.68亿 | -0.00% |
| 4 |
SOLSolana
|
$100.69 | $102.77 | $98.62 | $1.45亿 | $600.77亿 | -0.76% |
| 5 |
ZEC大零币
|
$1201.76 | $1,225.95 | $1,118.55 | $1.37亿 | $204.90亿 | 3.67% |
| 6 |
XRPXRP (瑞波币)
|
$1.2952 | $1.32 | $1.25 | $1.00亿 | $825.28亿 | 0.72% |
| 7 |
NEARNEAR Protocol
|
$4.435 | $4.53 | $4.25 | $9,916.64万 | $58.31亿 | -0.16% |
| 8 |
BNB币安币
|
$737.52 | $748.65 | $718.00 | $8,723.95万 | $979.87亿 | 0.79% |
| 9 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99986 | $6,513.15万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,034.18万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000423 | $4,235.02万 | $225.97万 | -0.68% |
| 12 |
SUISui
|
$0.9111 | $0.9457 | $0.904 | $3,694.37万 | $37.96亿 | -3.63% |
| 13 |
WLDWorldcoin
|
$0.4487 | $0.4732 | $0.4299 | $3,639.67万 | $17.41亿 | -3.96% |
| 14 |
DOGE狗币
|
$0.07674 | $0.07807 | $0.07478 | $3,478.21万 | $120.64亿 | -1.16% |
| 15 |
UNIUniswap
|
$6.73 | $6.90 | $6.52 | $2,531.09万 | $42.45亿 | -1.75% |
| 16 |
ENAEthena
|
$0.1948 | $0.1973 | $0.1839 | $2,519.47万 | $25.93亿 | 3.78% |
| 17 |
BMTBubblemaps
|
$0.0303 | $0.04495 | $0.02885 | $2,479.15万 | $2,410.32万 | -22.70% |
| 18 |
XAUTTether Gold
|
$3993.82 | $3,997.16 | $3,976.19 | $2,169.81万 | $32.29亿 | -0.00% |
| 19 |
LINKChainlink
|
$11.365 | $11.65 | $11.20 | $1,957.84万 | $87.83亿 | -2.08% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,897.56万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.32 | $76.93 | $74.45 | $1,745.77万 | $169.58亿 | 0.28% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,707.19万 | $16.10亿 | 0.02% |
| 23 |
TThreshold Network
|
$0.00549 | $0.00791 | $0.0045 | $1,670.02万 | $6,883.83万 | 18.07% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1243.04 | $1,250.88 | $1,197.37 | $1,629.23万 | $8,576.96万 | 0.47% |
| 25 |
TAOBittensor
|
$248.5 | $253.00 | $242.60 | $1,574.71万 | $28.33亿 | -0.44% |
| 26 |
AAVEAave
|
$135.6 | $139.02 | $134.00 | $1,412.55万 | $21.15亿 | -2.40% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $85.89 | $81.14 | $1,409.09万 | $6,246.96万 | 1.42% |
| 28 |
ADA艾达币
|
$0.2036 | $0.2095 | $0.2005 | $1,402.24万 | $77.52亿 | -2.07% |
| 29 |
TRX波场
|
$0.329 | $0.3303 | $0.3287 | $1,397.95万 | $312.13亿 | -0.39% |
| 30 |
ANIMEAnimecoin
|
$0.00288 | $0.00426 | $0.00286 | $1,266.78万 | $1,694.61万 | -9.72% |
| 31 |
LTC莱特币
|
$56.31 | $57.31 | $55.09 | $1,205.23万 | $43.78亿 | -0.14% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $145.76 | $140.01 | $1,200.55万 | $5,279.87万 | -1.20% |
| 33 |
GTCGitcoin
|
$0.25555 | $0.316 | $0.24284 | $1,129.79万 | $2,170.58万 | -2.95% |
| 34 |
AVAXAvalanche
|
$8.815 | $9.03 | $8.68 | $1,122.55万 | $39.48亿 | -0.94% |
| 35 |
ERACaldera
|
$0.0747 | $0.0911 | $0.0714 | $962.48万 | $1,314.30万 | -17.82% |
| 36 |
PUMPPump.fun
|
$0.004154 | $0.004357 | $0.004055 | $897.39万 | $19.66亿 | -0.88% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.04 | $85.83 | $83.00 | $819.90万 | $1.55亿 | 0.08% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.26 | $1.21 | $792.99万 | $35.24亿 | 0.00% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9148 | $0.9446 | $0.9057 | $761.01万 | $7.77亿 | -2.47% |
| 41 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1792 | $0.1695 | $738.10万 | $4.09亿 | -1.08% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.171 | $0.1632 | $733.90万 | $11.49亿 | -2.01% |
| 43 |
DASH达世币
|
$52.77 | $54.19 | $48.78 | $724.45万 | $6.60亿 | 3.92% |
| 44 |
QNTQuant
|
$183.43 | $185.89 | $173.56 | $710.97万 | $26.82亿 | 2.15% |
| 45 |
AIArtificial Inu
|
$0.0194 | $0.0198 | $0.0191 | $706.97万 | $252.49万 | -2.02% |
| 46 |
DOTPolkadot
|
$1.025 | $1.07 | $1.01 | $691.71万 | $667.53万 | -3.94% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4135 | $0.3966 | $687.00万 | $19.84亿 | -1.54% |
| 48 |
XLM恒星币
|
$0.1685 | $0.1724 | $0.1663 | $686.36万 | $60.14亿 | -1.17% |
| 49 |
INJInjective
|
$7.667 | $7.78 | $7.43 | $607.34万 | $7.71亿 | 0.45% |
| 50 |
STRKStarknet
|
$0.04532 | $0.04806 | $0.04485 | $598.71万 | $3.51亿 | -5.68% |
相关站点
共 40 个
Hyperliquid - 比特币
比特现金 - BTC行情
EUR - 加密货币行情
Bonk - 比特币行情
VELODROME - 加密货币行情
Katana - 数字货币市值
MegaETH - 币种排行
EUR - 以太坊ETH价格
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Animecoin - 比特币
LayerZero - 数字货币市值
波场 - BTC行情
World Liberty - 以太坊ETH价格
AltLayer - 币种排行
应用链 - 比特币行情
Ankr Network - 加密货币行情
NFP - BTC行情
NEAR Protocol - 数字货币市值
MegaETH - 以太坊ETH价格
RE - 数字货币市值
莱特币 - 数字货币市值
Babylon - 加密货币行情
USD1 - 比特币行情
Threshold - 币种排行
Pump.fun - 币种排行
Artificial Inu - 币种排行
Zama - BTC行情
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 加密货币行情
Bittensor - 比特币
Quant - 以太坊ETH价格
Plasma - 币种排行
Tether Gold - 币种排行
Zama - 数字货币市值
Raydium - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - 比特币行情