币种690
上涨146
下跌531
24H 成交额$27.93亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
STRKStarknet
|
$0.04548 | $0.04737 | $0.0445 | $519.51万 | $3.47亿 | -3.52% |
| 52 |
IOSTIOST
|
$0.000763 | $0.00091 | $0.000746 | $517.33万 | $2,786.00万 | -0.91% |
| 53 |
ARBArbitrum
|
$0.1684 | $0.1712 | $0.1632 | $504.69万 | $11.54亿 | -1.06% |
| 54 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1788 | $0.1726 | $500.03万 | $4.07亿 | -2.13% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.62 | $145.80 | $142.41 | $440.54万 | $5,291.58万 | -1.62% |
| 56 |
STEEM斯蒂姆币
|
$0.04902 | $0.05913 | $0.04804 | $432.66万 | $2,722.63万 | -8.87% |
| 57 |
HBARHedera
|
$0.07741 | $0.07865 | $0.07642 | $429.08万 | $34.19亿 | -0.59% |
| 58 |
ZROLayerZero
|
$1.758 | $1.80 | $1.69 | $423.65万 | $7.01亿 | 1.33% |
| 59 |
REZRenzo
|
$0.0048 | $0.004894 | $0.004136 | $417.99万 | $4,323.59万 | 14.61% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$84.3 | $85.83 | $84.12 | $415.90万 | $1.55亿 | -1.52% |
| 61 |
NILNillion
|
$0.08971 | $0.0915 | $0.08346 | $410.12万 | $4,522.42万 | 3.34% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.72 | $149.50 | $146.99 | $408.69万 | $1.53亿 | 1.00% |
| 63 |
COMPCompound
|
$21.08 | $25.00 | $20.16 | $407.59万 | $2.31亿 | -10.87% |
| 64 |
DOTPolkadot
|
$1.025 | $1.06 | $1.01 | $405.37万 | $663.72万 | -2.47% |
| 65 |
TRUMPOfficial Trump
|
$1.651 | $1.69 | $1.63 | $401.75万 | $4.68亿 | -2.02% |
| 66 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $393.20万 | — | -0.01% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
ANKRAnkr Network
|
$0.0041 | $0.00485 | $0.00407 | $380.24万 | $4,178.63万 | -6.61% |
| 69 |
ZAMAZama
|
$0.0699 | $0.07105 | $0.0665 | $378.54万 | $1.76亿 | 0.65% |
| 70 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.57 | $371.33万 | $14.71亿 | -1.66% |
| 71 |
APTAptos
|
$0.7019 | $0.7201 | $0.6884 | $370.14万 | $6.20亿 | -2.16% |
| 72 |
BCH比特现金
|
$279.1 | $282.90 | $270.40 | $357.46万 | $55.44亿 | 0.90% |
| 73 |
AVAAVA (Travala)
|
$0.3945 | $0.4603 | $0.3883 | $353.57万 | $719.61万 | -7.42% |
| 74 |
PYTHPyth Network
|
$0.07491 | $0.07594 | $0.06941 | $339.68万 | $5.66亿 | 5.88% |
| 75 |
PAXGPAX Gold
|
$4012.88 | $4,016.00 | $3,994.17 | $336.38万 | $17.77亿 | 0.26% |
| 76 |
ASTERAster
|
$0.6999 | $0.7146 | $0.6976 | $327.62万 | $17.64亿 | -1.48% |
| 77 |
RERE
|
$0.3779 | $0.4015 | $0.3758 | $323.10万 | $6,203.88万 | -1.67% |
| 78 |
PENGUPudgy Penguins
|
$0.00749 | $0.007666 | $0.007302 | $321.61万 | $4.70亿 | -1.87% |
| 79 |
AEROAerodrome Finance
|
$0.674 | $0.7093 | $0.6667 | $314.05万 | $5.85亿 | -3.48% |
| 80 |
LUMIALumia
|
$0.0753 | $0.0824 | $0.0742 | $307.77万 | $1,848.17万 | -1.70% |
| 81 |
INITInitia
|
$0.1476 | $0.168 | $0.14508 | $303.81万 | $3,288.61万 | -5.95% |
| 82 |
TIACelestia
|
$0.531 | $0.5415 | $0.5218 | $295.53万 | $5.28亿 | -1.59% |
| 83 |
TREETree
|
$0.0359 | $0.0398 | $0.0355 | $287.69万 | $571.61万 | -6.75% |
| 84 |
ANIMEAnimecoin
|
$0.00294 | $0.00318 | $0.00286 | $285.45万 | $1,621.09万 | -3.92% |
| 85 |
ALTAltLayer
|
$0.00629 | $0.00696 | $0.00624 | $255.02万 | $474.02万 | -5.84% |
| 86 |
PHAPHALA
|
$0.0476 | $0.051 | $0.0467 | $254.24万 | $4,179.05万 | -2.26% |
| 87 |
XPLPlasma
|
$0.07357 | $0.07443 | $0.07128 | $245.11万 | $3.46亿 | -0.80% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.92 | $161.64 | $155.41 | $230.14万 | $1,211.84万 | -1.79% |
| 91 |
GASGas
|
$1.211 | $1.28 | $1.17 | $224.86万 | $7,960.14万 | 0.67% |
| 92 |
BEAMXBEAMX
|
$0.002982 | $0.003253 | $0.002826 | $218.11万 | — | -7.31% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.05659 | $0.0527 | $216.41万 | $5,439.26万 | 3.75% |
| 94 |
CHIPUSD.AI
|
$0.04355 | $0.0463 | $0.04328 | $214.46万 | $8,878.25万 | -3.22% |
| 95 |
MARSCOINMarsCoin
|
$0.0655 | $0.07 | $0.0648 | $210.30万 | $6,670.16万 | -3.39% |
| 96 |
OPOptimism
|
$0.111 | $0.1136 | $0.1092 | $206.97万 | $2.56亿 | -2.29% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.4 | $142.73 | $137.31 | $200.13万 | $2,565.06万 | 1.84% |
| 98 |
MUBMicron Technology (bStocks Tok
|
$881.8 | $900.23 | $879.03 | $198.65万 | $6,685.10万 | -0.64% |
| 99 |
SEISei
|
$0.05256 | $0.05434 | $0.05191 | $197.32万 | $3.57亿 | -3.03% |
| 100 |
CRVCurve DAO
|
$0.3403 | $0.3556 | $0.3388 | $197.15万 | $5.44亿 | -3.63% |
相关站点
共 40 个
恒星币 - 币种排行
币安币 - 加密货币行情
Sei - 比特币
Curve DAO - 数字货币市值
Zama - 数字货币市值
Animecoin - 数字货币市值
Internet - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 比特币
LayerZero - 币种排行
Animecoin - 数字货币市值
Lumia - 比特币
BEAMX - 币种排行
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
AIGENSYN - 加密货币行情
IOST - 比特币
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
Artificial Inu - 加密货币行情
Animecoin - 数字货币市值
Tether Gold - 币种排行
Tree - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - BTC行情
比特现金 - 比特币
IOST - 比特币行情
PHALA - BTC行情
Hedera - 数字货币市值
Official Trump - 加密货币行情
Aster - 数字货币市值
Chainlink - 加密货币行情
Optimism - 数字货币市值
波场 - BTC行情
大零币 - 数字货币市值
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
牛来 - 币种排行
Aster - 加密货币行情
Aerodrome - 加密货币行情