币种690
上涨145
下跌535
24H 成交额$29.15亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETHFIEther.fi
|
$0.6188 | $0.637 | $0.5973 | $198.81万 | $6.17亿 | -0.27% |
| 102 |
CRVCurve DAO
|
$0.3406 | $0.3552 | $0.3368 | $198.55万 | $5.44亿 | -3.84% |
| 103 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.25 | $213.56 | $211.30 | $198.15万 | $4,543.62万 | -0.05% |
| 104 |
PENDLEPendle
|
$1.949 | $2.01 | $1.92 | $194.51万 | $3.43亿 | -2.79% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $192.50万 | $16.81亿 | 0.00% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.00 | $10.33 | $190.65万 | $1,720.36万 | -0.28% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08945 | $0.09018 | $0.08754 | $186.16万 | $9.46亿 | -0.22% |
| 108 |
NIGHTMidnight
|
$0.03669 | $0.03842 | $0.03636 | $185.21万 | $6.21亿 | -4.35% |
| 109 |
WWormhole
|
$0.01192 | $0.01234 | $0.01171 | $183.24万 | $8,051.91万 | -2.77% |
| 110 |
CAKEPancakeSwap
|
$2.075 | $2.10 | $2.05 | $178.89万 | $6.58亿 | -0.72% |
| 111 |
RENDERRender
|
$1.718 | $1.74 | $1.67 | $178.66万 | $8.83亿 | 0.35% |
| 112 |
KATKatana
|
$0.00398 | $0.00429 | $0.00388 | $172.95万 | $1,359.25万 | -4.79% |
| 113 |
ATApro
|
$0.1266 | $0.1409 | $0.1157 | $171.62万 | $3,029.05万 | -8.99% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
PLUMEPlume
|
$0.01601 | $0.01647 | $0.01521 | $166.17万 | $1.08亿 | 1.39% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.76万 | $13.19亿 | 0.01% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
BONKBonk
|
$0.00000299 | $0.00000315 | $0.00000295 | $159.76万 | $2.67亿 | -4.47% |
| 119 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.19 | $8.49 | $8.02 | $159.42万 | $774.01万 | 0.37% |
| 120 |
CVCCivic
|
$0.0234 | $0.02503 | $0.02276 | $158.03万 | $2,373.08万 | 1.30% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.50 | $154.88万 | $3,583.27万 | 0.36% |
| 122 |
HOLOHoloworld
|
$0.0589 | $0.0618 | $0.0572 | $153.30万 | $4,908.11万 | 1.38% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
RAYRaydium
|
$1.8283 | $1.86 | $1.78 | $152.44万 | $4.96亿 | -1.68% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6186 | $0.6316 | $0.6089 | $152.41万 | $4.11亿 | -1.76% |
| 126 |
LDOLido DAO
|
$0.3637 | $0.3745 | $0.3589 | $151.99万 | $3.04亿 | -2.83% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
WBTCWBTC
|
$79709.26 | $8.11万 | $7.93万 | $144.94万 | — | -1.31% |
| 130 |
OSMOOsmosis
|
$0.0497 | $0.0529 | $0.0435 | $141.78万 | $3,688.05万 | 8.52% |
| 131 |
LALagrange
|
$0.0561 | $0.0616 | $0.055 | $141.21万 | $2,070.81万 | -5.56% |
| 132 |
SHIBShiba Inu
|
$0.00000484 | $0.00000495 | $0.0000048 | $139.93万 | $28.74亿 | -2.02% |
| 133 |
SANDThe Sandbox
|
$0.04754 | $0.05031 | $0.04711 | $139.26万 | $1.42亿 | -5.34% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2 | $0.2053 | $0.1953 | $139.23万 | $1.97亿 | -1.48% |
| 135 |
BERABerachain
|
$0.1511 | $0.1604 | $0.1488 | $139.09万 | $5,350.31万 | -2.45% |
| 136 |
ETC以太经典
|
$7.47 | $7.70 | $7.39 | $138.15万 | $11.97亿 | -2.73% |
| 137 |
JTOJito
|
$0.4207 | $0.4352 | $0.415 | $137.75万 | $2.28亿 | -3.02% |
| 138 |
WIFdogwifhat
|
$0.1778 | $0.1851 | $0.1751 | $136.72万 | $1.79亿 | -3.89% |
| 139 |
LSK应用链
|
$0.159 | $0.1741 | $0.157 | $135.56万 | $3,581.90万 | -8.36% |
| 140 |
KMNOKamino
|
$0.04199 | $0.04401 | $0.03936 | $135.52万 | $2.47亿 | 4.66% |
| 141 |
CFGCentrifuge
|
$0.1024 | $0.1045 | $0.0992 | $134.81万 | $3,924.45万 | -1.25% |
| 142 |
INTCBIntel (bStocks Tokenized Stock
|
$86.97 | $87.98 | $85.93 | $134.21万 | $5,172.52万 | -0.34% |
| 143 |
VELODROMEVELODROME
|
$0.02948 | $0.03093 | $0.02915 | $133.66万 | — | -3.44% |
| 144 |
RUNETHORChain
|
$0.623 | $0.632 | $0.618 | $132.80万 | $2.06亿 | -1.42% |
| 145 |
SENTSentient
|
$0.02015 | $0.02128 | $0.01955 | $132.25万 | $1.46亿 | -4.91% |
| 146 |
MTLMetal DAO
|
$0.2574 | $0.3 | $0.2568 | $131.18万 | $2,544.54万 | -4.13% |
| 147 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 148 |
KAIAKaia
|
$0.0348 | $0.0384 | $0.0346 | $128.74万 | $2.31亿 | -4.40% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004413 | $0.00004674 | $0.0000435 | $127.74万 | $2.48亿 | -2.24% |
| 150 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
相关站点
共 40 个
Ethena - 数字货币市值
United Stables - 比特币行情
莱特币 - 数字货币市值
Pump.fun - BTC行情
RE - 比特币行情
NEAR Protocol - 币种排行
Ondo - 比特币行情
Filecoin - 比特币
Babylon - 比特币行情
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
Compound - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Ankr Network - 比特币
艾达币 - 加密货币行情
斯蒂姆币 - BTC行情
Sui - 比特币行情
RWUSD - 加密货币行情
Aptos - 数字货币市值
LayerZero - 比特币行情
PHALA - 比特币
Ondo - 比特币
Nillion - 比特币行情
Sei - 币种排行
Babylon - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Initia - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 比特币
Babylon - 加密货币行情
Solana - 比特币
瑞波币 - 加密货币行情
USDC - 比特币
斯蒂姆币 - 比特币
Hedera - 数字货币市值
Nillion - 币种排行
Vanar - 以太坊ETH价格