币种690
上涨140
下跌546
24H 成交额$32.02亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $133.14万 | $8.77亿 | 0.55% |
| 152 |
MTLMetal DAO
|
$0.2549 | $0.3 | $0.247 | $132.86万 | $2,544.54万 | -2.67% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.199 | $0.2053 | $0.1953 | $129.86万 | $1.97亿 | -1.04% |
| 155 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00489 | $129.84万 | $2,838.42万 | 0.60% |
| 156 |
ZENHorizen
|
$5.618 | $5.79 | $5.57 | $128.85万 | $1.06亿 | -2.55% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 158 |
METMeteora
|
$0.3005 | $0.3103 | $0.2927 | $127.18万 | $423.78万 | -2.97% |
| 159 |
STXStacks
|
$0.3017 | $0.3242 | $0.2933 | $126.65万 | $5.64亿 | -0.46% |
| 160 |
ALGOAlgorand
|
$0.1037 | $0.1067 | $0.1015 | $124.96万 | $9.50亿 | -0.29% |
| 161 |
RLC云算宝
|
$0.5304 | $0.5471 | $0.5205 | $123.19万 | $4,695.10万 | -3.02% |
| 162 |
KITEKite
|
$0.1131 | $0.1156 | $0.1101 | $121.21万 | $2.74亿 | -0.18% |
| 163 |
PROMProm
|
$5.428 | $5.70 | $5.36 | $119.56万 | $1.03亿 | -1.88% |
| 164 |
ARKARK
|
$0.1653 | $0.183 | $0.1629 | $116.99万 | $3,558.49万 | -7.65% |
| 165 |
VELODROMEVELODROME
|
$0.02928 | $0.03093 | $0.02892 | $115.48万 | — | -3.37% |
| 166 |
SAHARASahara AI
|
$0.00773 | $0.0081 | $0.00755 | $115.17万 | $3,356.92万 | -3.98% |
| 167 |
EPICEpic Private Internet Cash
|
$0.1122 | $0.1413 | $0.1081 | $114.83万 | $417.20万 | -19.28% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
LSK应用链
|
$0.1585 | $0.1702 | $0.157 | $108.67万 | $3,581.90万 | -6.55% |
| 171 |
USUALUsual
|
$0.01087 | $0.01091 | $0.01004 | $107.74万 | $2,093.74万 | 5.95% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
SOLVSolv Protocol
|
$0.00436 | $0.00477 | $0.00435 | $106.55万 | $2,568.27万 | -4.39% |
| 174 |
ZILZilliqa
|
$0.001879 | $0.002105 | $0.001847 | $104.99万 | $3,746.31万 | -6.05% |
| 175 |
KAIAKaia
|
$0.0346 | $0.038 | $0.0344 | $101.99万 | $2.31亿 | -8.47% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
HUMAHuma Finance
|
$0.02213 | $0.02468 | $0.02188 | $99.86万 | $4,128.81万 | -9.30% |
| 179 |
BIGTIMEBig Time
|
$0.00659 | $0.00745 | $0.00648 | $99.02万 | $1,980.53万 | -4.22% |
| 180 |
WINWINkLink
|
$0.00006413 | $0.0000675 | $0.00006054 | $98.92万 | $299.90万 | 1.34% |
| 181 |
MORPHOMorpho
|
$2.028 | $2.13 | $2.01 | $98.46万 | $14.69亿 | -4.43% |
| 182 |
SSonic
|
$0.04642 | $0.04856 | $0.04617 | $97.91万 | $1.87亿 | -2.87% |
| 183 |
QIBENQI
|
$0.001988 | $0.00248 | $0.001855 | $94.18万 | $1,438.42万 | -10.49% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
WCTWalletConnect Token
|
$0.03528 | $0.03764 | $0.03431 | $93.34万 | $1,654.24万 | -4.31% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
MITOMitosis
|
$0.00849 | $0.00897 | $0.00823 | $91.84万 | $399.52万 | -4.07% |
| 188 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.61 | $53.64 | $50.47 | $91.30万 | $192.22万 | 2.29% |
| 189 |
VANAVana
|
$0.817 | $0.867 | $0.803 | $90.13万 | $2,590.48万 | -5.22% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
SC云储币
|
$0.000786 | $0.000882 | $0.000779 | $89.72万 | $4,024.46万 | -3.20% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 193 |
ZBTZEROBASE
|
$0.0682 | $0.0698 | $0.0663 | $89.08万 | $2,224.65万 | -1.16% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 199 |
ZKCBoundless
|
$0.0329 | $0.0343 | $0.0322 | $85.23万 | $969.42万 | -3.52% |
| 200 |
CVXConvex Finance
|
$2.411 | $2.50 | $2.39 | $84.83万 | $2.26亿 | -3.48% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
MegaETH - 币种排行
Quant - 比特币
Optimism - 以太坊ETH价格
BEAMX - 币种排行
USDC - 比特币
瑞波币 - 数字货币市值
Pendle - BTC行情
Aerodrome - 币种排行
Tether Gold - BTC行情
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
PAX Gold - 比特币行情
Aptos - 币种排行
Aave - 比特币行情
Quant - BTC行情
Hedera - BTC行情
Vanar - 加密货币行情
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
Tree - 数字货币市值
Pyth Network - 比特币行情
币安币 - 比特币
艾达币 - 比特币
USDC - BTC行情
Pyth Network - 比特币
Initia - 以太坊ETH价格
Aave - BTC行情
Zama - 币种排行
Starknet - 加密货币行情
Bubblemaps - BTC行情
Avalanche - 比特币
USD1 - 币种排行