比特币BTC行情_以太坊ETH实时价格与市值排行-瀚纬数

币种690

上涨184

下跌496

24H 成交额$27.10亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	GENIUSGenius	$0.3027	$0.3067	$0.2986	$20.44万	$1.01亿	-0.10%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
503	BICOBiconomy	$0.0149	$0.01549	$0.01464	$20.39万	$1,502.75万	-3.62%
504	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
505	ATMAtletico Madrid Fan Token	$0.951	$0.987	$0.945	$20.23万	$882.47万	-2.56%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	SAPIENSapien	$0.0553	$0.057	$0.0545	$20.20万	$1,362.88万	-2.64%
508	MEMEMEMETOON	$0.000465	$0.000477	$0.000457	$20.04万	$3,029.82万	-2.52%
509	USDSUSDS	$1.0011	$1.00	$0.998	$19.95万	$99.89亿	0.00%
510	TURBOTurbo	$0.000817	$0.000846	$0.000808	$19.91万	$5,673.52万	-2.74%
511	TNSRTensor	$0.0296	$0.0305	$0.0292	$19.80万	$2,210.86万	-2.95%
512	CKBNervos Network	$0.001396	$0.001462	$0.001385	$19.77万	$7,086.44万	-3.99%
513	NOMNomina	$0.001574	$0.001609	$0.00151	$19.73万	$452.87万	-1.44%
514	AUCTIONBounce	$3.375	$3.51	$3.32	$19.64万	$2,521.47万	-2.57%
515	CGPTChainGPT	$0.01997	$0.02088	$0.0196	$19.41万	$1,892.06万	-4.04%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
517	SCRScroll	$0.01946	$0.01987	$0.01912	$18.96万	$368.41万	-0.97%
518	HMSTRHamster Kombat	$0.0001405	$0.0001451	$0.0001384	$18.90万	$911.46万	-2.90%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
520	YFIyearn.finance	$2122	$2,185.00	$2,083.00	$18.57万	$7,615.65万	-2.57%
521	ALICEMy Neighbor Alice	$0.1338	$0.1385	$0.1312	$18.54万	$1,338.18万	-2.55%
522	CATICatizen	$0.04527	$0.04814	$0.04456	$18.50万	$3,031.36万	-5.92%
523	CTSICartesi	$0.02804	$0.02871	$0.02739	$18.48万	$2,690.37万	-1.13%
524	TOWNSTowns	$0.001425	$0.001459	$0.001378	$18.43万	$301.24万	-1.38%
525	1INCH1INCH	$0.089	$0.0902	$0.0878	$18.41万	$1.25亿	-1.11%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
528	FOGOFogo	$0.00382	$0.00398	$0.00373	$18.29万	$2,020.57万	-3.54%
529	CETUSCetus Protocol	$0.02168	$0.0221	$0.02122	$18.26万	$2,082.26万	-1.72%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
531	FIDABonfida	$0.01756	$0.01803	$0.01724	$18.14万	$1,746.46万	-2.06%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
535	1000SATS1000SATS	$0.00000998	$0.0000103	$0.00000987	$17.53万	—	-2.82%
536	PORTOFC Porto	$0.428	$0.444	$0.426	$17.52万	$494.00万	-3.39%
537	PORTALPortal	$0.01368	$0.01414	$0.0135	$17.52万	$1,225.36万	-2.98%
538	DGB极特币	$0.00329	$0.0035	$0.00325	$16.88万	$6,219.14万	-3.52%
539	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
540	EWYBiShares MSCI South Korea ETF (	$152.63	$153.55	$150.83	$16.66万	$956.62万	0.98%
541	XAISideShift	$0.00768	$0.00797	$0.00757	$16.63万	$1,643.82万	-3.64%
542	EURIEurite	$1.1224	$1.12	$1.12	$16.48万	$3,677.02万	0.20%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
545	AIXBTaixbt	$0.0184	$0.01894	$0.01801	$16.26万	$1,847.47万	-2.18%
546	MOVEMovement	$0.007002	$0.007195	$0.00683	$16.17万	$3,277.47万	-1.71%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
549	SSVSSV Network	$2.464	$2.51	$2.40	$15.38万	$3,628.26万	-0.89%
550	CELRCeler Network	$0.002412	$0.002515	$0.002387	$15.22万	$1,935.52万	-3.29%