币种690
上涨249
下跌427
24H 成交额$25.82亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.1773 | $0.1811 | $0.1712 | $14.43万 | $1,666.07万 | 0.06% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 554 |
EURIEurite
|
$1.1221 | $1.12 | $1.12 | $14.02万 | $3,677.02万 | 0.21% |
| 555 |
RONINRONIN
|
$0.0538 | $0.0549 | $0.0526 | $13.99万 | — | -1.10% |
| 556 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 557 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 558 |
1000SATS1000SATS
|
$0.00001001 | $0.0000103 | $0.00000988 | $13.70万 | — | -1.28% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
SPELLSpell
|
$0.0000805 | $0.0000826 | $0.0000797 | $12.96万 | $1,387.11万 | -1.71% |
| 561 |
BNTBancor Network
|
$0.2984 | $0.306 | $0.2959 | $12.88万 | $2,963.76万 | -0.57% |
| 562 |
TKOTokocrypto
|
$0.0493 | $0.0515 | $0.0488 | $12.85万 | $371.21万 | -1.79% |
| 563 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.307 | $0.298 | $12.75万 | $344.72万 | -1.96% |
| 564 |
CHRChromia
|
$0.01712 | $0.01778 | $0.0169 | $12.70万 | $1,665.77万 | -1.72% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00871 | $0.00829 | $12.58万 | $202.29万 | -1.63% |
| 566 |
TLMAlien Worlds
|
$0.001159 | $0.001207 | $0.001149 | $12.03万 | $827.19万 | -2.69% |
| 567 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.98 | $16.02 | $15.47 | $11.99万 | $329.12万 | 1.27% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
DCRDecred
|
$14.2 | $14.64 | $14.00 | $11.76万 | $2.50亿 | -1.59% |
| 570 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.029 | $11.57万 | $534.31万 | -0.68% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.452 | $0.437 | $11.51万 | $713.74万 | -1.12% |
| 572 |
PORTALPortal
|
$0.01366 | $0.01413 | $0.0135 | $11.50万 | $1,225.36万 | -2.50% |
| 573 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.74 | $48.08 | $46.99 | $11.39万 | $1,986.07万 | 0.93% |
| 575 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 577 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 578 |
ILVIlluvium
|
$3.1 | $3.20 | $3.06 | $10.94万 | $2,594.29万 | 0.00% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 580 |
COWCoW Protocol
|
$0.1273 | $0.13 | $0.1256 | $10.88万 | $7,370.84万 | -0.78% |
| 581 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 583 |
XVGVerge
|
$0.002418 | $0.002461 | $0.002368 | $10.70万 | $4,005.52万 | -0.25% |
| 584 |
COOKIECookie DAO
|
$0.00887 | $0.00921 | $0.0087 | $10.67万 | $719.29万 | -0.34% |
| 585 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 586 |
MAVMaverick Protocol
|
$0.00934 | $0.00965 | $0.00925 | $10.46万 | $1,100.25万 | -2.61% |
| 587 |
CBRSBCerebras (bStocks Tokenized St
|
$112.3 | $112.89 | $111.05 | $10.36万 | $557.71万 | 0.51% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2644 | $0.2563 | $10.31万 | $2,459.05万 | 0.04% |
| 589 |
IRENBIREN Limited (bStocks Tokenize
|
$25.22 | $25.34 | $24.64 | $10.25万 | $357.91万 | 2.19% |
| 590 |
HOTHolo
|
$0.000343 | $0.000353 | $0.000337 | $10.17万 | $6,069.34万 | -1.44% |
| 591 |
BANANAS31Banana For Scale
|
$0.005993 | $0.006159 | $0.00595 | $9.77万 | $6,012.57万 | -1.06% |
| 592 |
DIADIA
|
$0.1434 | $0.1489 | $0.1416 | $9.73万 | $1,719.84万 | -1.78% |
| 593 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 594 |
ARPAARPA
|
$0.00977 | $0.01004 | $0.00961 | $9.65万 | $1,705.56万 | -0.71% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 596 |
NOTNotcoin
|
$0.00037 | $0.000381 | $0.000364 | $9.37万 | $3,706.66万 | -1.60% |
| 597 |
UMAUMA
|
$0.357 | $0.366 | $0.352 | $9.30万 | $3,311.95万 | -1.65% |
| 598 |
REQRequest
|
$0.0511 | $0.0523 | $0.0502 | $9.28万 | $4,035.74万 | -1.35% |
| 599 |
HOODBRobinhood (bStocks Tokenized S
|
$95.5 | $95.97 | $94.55 | $9.03万 | $546.15万 | 0.44% |
| 600 |
ZRX0x协议
|
$0.1014 | $0.1048 | $0.1002 | $8.90万 | $8,640.55万 | -0.98% |
相关站点
共 40 个
Compound - BTC行情
Animecoin - 数字货币市值
Animecoin - 以太坊ETH价格
Hedera - 比特币
Zama - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
Hedera - 比特币
Aptos - 加密货币行情
Quant - 比特币
比特现金 - 比特币行情
瑞波币 - 比特币
Animecoin - 加密货币行情
Hedera - 以太坊ETH价格
斯蒂姆币 - 币种排行
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
AltLayer - 加密货币行情
IOST - 加密货币行情
比特现金 - 比特币
AltLayer - 币种排行
Gram - 比特币
Aave - 以太坊ETH价格
Polkadot - 币种排行
Plasma - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 币种排行
Aave - 加密货币行情
Celestia - 加密货币行情
USDC - 数字货币市值
Chainlink - 比特币行情
Sui - 数字货币市值
Curve DAO - 比特币行情
斯蒂姆币 - 比特币
Hashflow - BTC行情
斯蒂姆币 - 数字货币市值
NEAR Protocol - 币种排行
Lumia - 加密货币行情
Animecoin - 比特币
Gitcoin - 比特币