比特币BTC行情_以太坊ETH实时价格与市值排行-瀚纬数

币种690

上涨274

下跌402

24H 成交额$35.08亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	COTICOTI	$0.01035	$0.01051	$0.01018	$66.15万	$3,089.99万	-1.15%
252	SOPHSophon	$0.00139	$0.00149	$0.00137	$65.93万	$724.73万	-4.80%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
254	MOVRMoonriver	$1.068	$1.09	$1.05	$65.31万	$1,351.77万	-0.84%
255	AVNTVeranta	$0.1096	$0.116	$0.1075	$65.24万	$4,091.23万	-2.14%
256	SAGASaga	$0.01771	$0.01794	$0.01717	$64.97万	$742.66万	0.06%
257	MINAMina Protocol	$0.063	$0.0645	$0.0613	$64.31万	$8,119.69万	-0.16%
258	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
260	SYNSynapse	$0.15516	$0.16091	$0.14736	$63.40万	$3,288.46万	3.61%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
262	GMXGMX	$8.22	$8.55	$8.00	$62.61万	$9,038.77万	-3.63%
263	CHZChiliz	$0.01281	$0.01299	$0.01261	$62.27万	$1.35亿	0.47%
264	DYDXdYdX	$0.10796	$0.10966	$0.10452	$61.42万	$9,070.07万	0.43%
265	AXSAxie Infinity	$0.939	$0.956	$0.918	$60.64万	$1.66亿	0.86%
266	COINBCoinbase (bStocks Tokenized St	$162.24	$165.41	$160.57	$60.54万	$1,939.50万	-1.24%
267	币安人生币安人生 (BinanceLife)	$0.5073	$0.51	$0.4887	$60.42万	$5.03亿	2.69%
268	ZKPzkPass	$0.0415	$0.043	$0.041	$59.59万	$851.45万	-0.96%
269	BLURBlur	$0.0074	$0.00787	$0.00723	$59.57万	$2,239.31万	-5.01%
270	KAVAKava	$0.06978	$0.07097	$0.06899	$59.44万	$7,623.34万	-0.84%
271	IOio.net	$0.1439	$0.148	$0.1414	$59.24万	$6,067.04万	-0.96%
272	IQIQ	$0.000772	$0.000907	$0.00076	$59.05万	$2,278.38万	-3.02%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
274	ACEFusionist	$0.1393	$0.1419	$0.1352	$58.06万	$1,589.86万	-0.93%
275	DYMDymension	$0.01753	$0.01796	$0.01718	$57.84万	$1,212.20万	-1.68%
276	HOMEHOME	$0.00512	$0.00528	$0.00497	$57.60万	$2,258.45万	2.40%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
278	PUNDIXPundi X	$0.1016	$0.1068	$0.1001	$57.32万	$2,664.37万	0.20%
279	OPGOpenGradient	$0.1116	$0.117	$0.1076	$57.11万	$2,657.70万	-4.62%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	FSynFutures	$0.002902	$0.003148	$0.002848	$56.74万	$1,539.63万	0.62%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
286	ROSEOasis	$0.00672	$0.00688	$0.00662	$56.27万	$5,539.52万	-1.18%
287	OPENOpenLedger	$0.0916	$0.0949	$0.0899	$56.22万	$3,156.51万	-0.22%
288	LINEALinea	$0.002512	$0.00258	$0.002474	$56.10万	$6,210.49万	-0.24%
289	SOLVSolv Protocol	$0.00433	$0.00462	$0.00428	$55.01万	$2,568.27万	-3.78%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
292	GALAGALA	$0.00174	$0.001761	$0.00171	$54.68万	$8,891.27万	-0.06%
293	ARKMArkham	$0.1178	$0.1249	$0.1156	$54.65万	$8,691.58万	-5.38%
294	STRAXXertra	$0.01062	$0.01117	$0.01024	$54.65万	$2,321.03万	2.41%
295	KAITOKAITO	$0.2488	$0.2525	$0.2441	$54.19万	$6,035.97万	0.32%
296	EWYBiShares MSCI South Korea ETF (	$150.82	$153.55	$149.73	$54.19万	$956.62万	-0.27%
297	ORDIORDI	$3.573	$3.59	$3.47	$53.46万	$7,460.20万	1.36%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	SPKSpark	$0.018137	$0.018148	$0.017735	$53.33万	$6,117.28万	1.59%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%