币种690
上涨372
下跌303
24H 成交额$35.76亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AMPAmp
|
$0.000712 | $0.000754 | $0.000707 | $53.17万 | $6,724.12万 | -3.65% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
ONGOntology Gas
|
$0.07531 | $0.077 | $0.074 | $52.82万 | $3,661.91万 | 1.77% |
| 304 |
TUTTutorial
|
$0.01686 | $0.01737 | $0.0167 | $52.23万 | $1,430.98万 | -0.36% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
AAOIBApplied Optoelectronics (bStoc
|
$67.56 | $68.69 | $65.23 | $52.16万 | $683.38万 | 1.98% |
| 307 |
BANKLorenzo Protocol
|
$0.0242 | $0.0243 | $0.0233 | $51.98万 | $1,835.23万 | 2.98% |
| 308 |
SOLVSolv Protocol
|
$0.00431 | $0.00462 | $0.00428 | $51.92万 | $2,568.27万 | -3.36% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
KAITOKAITO
|
$0.2489 | $0.2525 | $0.2442 | $51.30万 | $6,035.97万 | 1.30% |
| 311 |
OPENOpenLedger
|
$0.0914 | $0.0949 | $0.0899 | $50.82万 | $3,156.51万 | 0.88% |
| 312 |
THETATheta Network
|
$0.1834 | $0.1853 | $0.1785 | $50.77万 | $1.84亿 | -0.38% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
SUPERSuperVerse
|
$0.1822 | $0.1848 | $0.1733 | $50.09万 | $1.17亿 | 3.70% |
| 315 |
GALAGALA
|
$0.001746 | $0.001761 | $0.001711 | $50.00万 | $8,891.27万 | 1.63% |
| 316 |
AXTIBAXT (bStocks Tokenized Stock)
|
$53.02 | $54.22 | $51.51 | $49.60万 | $303.48万 | 1.53% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 319 |
MAGICTreasure
|
$0.0829 | $0.0845 | $0.0805 | $48.94万 | $2,845.44万 | -0.84% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 322 |
SKLSKALE
|
$0.00391 | $0.00412 | $0.00383 | $48.38万 | $2,455.18万 | -1.01% |
| 323 |
BIOBio Protocol
|
$0.0223 | $0.02267 | $0.02182 | $48.23万 | $4,830.78万 | 0.91% |
| 324 |
EDUOpen Campus
|
$0.0582 | $0.0623 | $0.057 | $48.12万 | $5,031.88万 | -2.35% |
| 325 |
PROVESuccinct
|
$0.1821 | $0.1823 | $0.1782 | $47.94万 | $3,527.25万 | 0.72% |
| 326 |
BARDLombard
|
$0.1113 | $0.1171 | $0.1092 | $47.76万 | $4,469.12万 | 0.82% |
| 327 |
BNSOLBNSOL
|
$115.3 | $116.50 | $113.50 | $47.72万 | — | 0.79% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
OGNOrigin Token
|
$0.02665 | $0.0269 | $0.02569 | $46.86万 | $1,990.01万 | 2.66% |
| 333 |
MIRAMira
|
$0.04442 | $0.04617 | $0.04386 | $46.36万 | $1,637.69万 | -0.14% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
AXLAxelar
|
$0.0477 | $0.0501 | $0.0468 | $45.43万 | $6,182.86万 | 0.00% |
| 338 |
FLOWFlow
|
$0.0264 | $0.0268 | $0.02584 | $45.00万 | $4,516.03万 | -0.60% |
| 339 |
MANTRAMANTRA
|
$0.0038 | $0.00394 | $0.00371 | $44.58万 | $2,551.24万 | 0.80% |
| 340 |
DYDXdYdX
|
$0.10842 | $0.10966 | $0.10465 | $44.50万 | $9,070.07万 | 2.64% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
BBBB
|
$0.00752 | $0.00776 | $0.00737 | $43.90万 | — | 1.62% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 345 |
LUNATerra
|
$0.042 | $0.0421 | $0.0407 | $43.39万 | $375.04万 | 1.21% |
| 346 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.72 | $48.13 | $46.93 | $43.18万 | $1,986.07万 | 1.27% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 348 |
USTCTerraClassicUSD
|
$0.00504 | $0.00518 | $0.00489 | $42.54万 | $2,838.42万 | -2.33% |
| 349 |
HEMIHemi
|
$0.0046 | $0.00468 | $0.00448 | $42.54万 | $1,978.52万 | -0.65% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $549.14万 | -3.00% |
相关站点
共 40 个
First Digital - 比特币行情
Tree - 数字货币市值
Official Trump - 以太坊ETH价格
Arbitrum - 加密货币行情
eCash - 比特币
Avalanche - 加密货币行情
币安币 - 比特币
Ripple USD - 币种排行
Artificial - 数字货币市值
Plasma - 币种排行
BEAMX - 加密货币行情
PHALA - 币种排行
Polkadot - 以太坊ETH价格
Nillion - 比特币
大零币 - 比特币行情
Starknet - BTC行情
Curve DAO - 以太坊ETH价格
USDC - 比特币
Quant - 比特币行情
USDC - 币种排行
MegaETH - 加密货币行情
Zama - 比特币
恒星币 - 加密货币行情
Gitcoin - 以太坊ETH价格
波场 - 币种排行
Bittensor - 比特币
Sui - BTC行情
牛来 - BTC行情
达世币 - 加密货币行情
Internet - BTC行情
Sui - 数字货币市值
Caldera - 比特币
AltLayer - 币种排行
波场 - 币种排行
Threshold - 比特币
Official Trump - 以太坊ETH价格
IOST - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - 币种排行